SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 104.25 104.25 99.95 100.75 136.43 Thousand
09 May, 2025 96.3 99.3 95.4 98.55 75.55 Thousand
08 May, 2025 95.05 103.15 95.05 99.2 307.21 Thousand
07 May, 2025 92.9 98.2 92.6 97.35 70.41 Thousand
06 May, 2025 99.25 100.0 95.1 95.8 209.7 Thousand
05 May, 2025 100.1 101.3 98.65 99.25 43.62 Thousand
02 May, 2025 100.5 103.2 99.7 100.05 60.69 Thousand
30 Apr, 2025 102.0 104.15 99.37 101.95 291.31 Thousand
29 Apr, 2025 105.83 106.98 101.6 102.13 268.31 Thousand
28 Apr, 2025 107.95 108.0 103.17 105.82 158.96 Thousand