INR 86.78
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 87.87 | 88.79 | 87.0 | 87.34 | 144.17 Thousand |
04 Dec, 2024 | 88.44 | 88.55 | 87.13 | 87.71 | 108.51 Thousand |
03 Dec, 2024 | 85.8 | 89.25 | 85.8 | 87.93 | 67.77 Thousand |
02 Dec, 2024 | 87.49 | 87.49 | 85.49 | 85.81 | 55.92 Thousand |
29 Nov, 2024 | 85.05 | 88.34 | 84.71 | 86.91 | 136.99 Thousand |
28 Nov, 2024 | 85.99 | 87.43 | 85.1 | 85.49 | 26.96 Thousand |
27 Nov, 2024 | 87.61 | 87.61 | 85.1 | 85.71 | 43.87 Thousand |
26 Nov, 2024 | 88.86 | 89.22 | 86.98 | 87.61 | 97.13 Thousand |
25 Nov, 2024 | 85.2 | 93.48 | 85.2 | 87.72 | 159.66 Thousand |
22 Nov, 2024 | 84.7 | 86.01 | 83.26 | 84.24 | 97.96 Thousand |
PHP
INCF
4747
KIRLFER
SLE
7962