SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 107.39 109.9 104.31 106.0 318.43 Thousand
24 Apr, 2025 107.18 109.19 106.17 107.39 443.76 Thousand
23 Apr, 2025 105.83 109.4 102.14 108.39 461.23 Thousand
22 Apr, 2025 101.7 104.85 99.93 104.22 301.38 Thousand
21 Apr, 2025 99.88 102.38 98.85 101.68 398.25 Thousand
17 Apr, 2025 98.95 99.4 96.58 97.27 305.67 Thousand
16 Apr, 2025 93.94 99.58 92.98 98.34 259.26 Thousand
15 Apr, 2025 89.65 94.2 89.65 93.88 70.94 Thousand
11 Apr, 2025 88.84 90.4 87.11 89.65 108.31 Thousand
09 Apr, 2025 89.0 89.85 86.04 87.1 107.66 Thousand