SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 86.93 87.57 85.35 86.31 122.23 Thousand
18 Jun, 2024 86.17 87.34 85.81 86.44 79.53 Thousand
14 Jun, 2024 86.06 86.55 85.0 86.17 176.72 Thousand
13 Jun, 2024 85.7 86.75 84.78 85.09 192.02 Thousand
12 Jun, 2024 84.2 86.44 84.2 84.92 155.72 Thousand
11 Jun, 2024 84.99 85.59 84.46 84.98 47.44 Thousand
10 Jun, 2024 85.95 86.5 83.05 84.99 149.05 Thousand
07 Jun, 2024 84.45 84.75 82.96 84.53 126.42 Thousand
06 Jun, 2024 81.6 84.77 81.6 83.31 72.24 Thousand
05 Jun, 2024 81.55 82.45 79.15 81.98 60.89 Thousand