SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 87.39 87.39 83.18 83.66 340.65 Thousand
03 May, 2024 88.54 88.54 85.26 85.97 428.65 Thousand
02 May, 2024 88.0 90.13 87.55 88.24 841.38 Thousand
30 Apr, 2024 88.97 89.75 86.73 87.47 1.89 Million
29 Apr, 2024 92.53 95.45 91.05 91.54 620.66 Thousand
26 Apr, 2024 91.34 91.5 89.99 90.45 81.15 Thousand
25 Apr, 2024 89.26 91.8 89.1 90.88 113.44 Thousand
24 Apr, 2024 88.99 90.9 88.29 89.36 294.45 Thousand
23 Apr, 2024 88.16 89.2 88.0 88.25 40.88 Thousand
22 Apr, 2024 88.01 89.55 87.31 87.85 138.67 Thousand