SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 87.95 89.45 86.1 87.84 83.26 Thousand
18 Apr, 2024 85.71 90.25 85.71 88.21 127.55 Thousand
16 Apr, 2024 85.01 88.6 85.01 87.4 71.28 Thousand
15 Apr, 2024 85.74 87.8 85.22 86.6 98.03 Thousand
12 Apr, 2024 86.99 88.75 85.05 87.53 147.11 Thousand
10 Apr, 2024 82.61 86.7 81.03 86.5 299.26 Thousand
09 Apr, 2024 83.1 83.4 82.41 82.98 90.53 Thousand
08 Apr, 2024 83.51 83.89 82.45 82.93 126.49 Thousand
05 Apr, 2024 83.51 84.69 82.5 83.5 117.27 Thousand
04 Apr, 2024 85.49 85.58 82.81 83.56 99.75 Thousand