SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 78.89 80.15 76.91 79.77 206.62 Thousand
15 Mar, 2024 78.23 78.25 75.87 77.44 217.41 Thousand
14 Mar, 2024 72.23 78.31 72.23 77.77 323.85 Thousand
13 Mar, 2024 79.52 80.4 72.4 73.1 293.61 Thousand
12 Mar, 2024 82.98 82.98 77.0 79.68 505.6 Thousand
11 Mar, 2024 83.15 83.78 82.05 82.55 457.99 Thousand
07 Mar, 2024 92.69 92.69 80.94 82.22 8.64 Million
06 Mar, 2024 91.85 95.66 89.54 91.66 576.91 Thousand
05 Mar, 2024 92.84 97.99 91.45 91.67 1.07 Million
04 Mar, 2024 85.77 90.99 85.35 89.72 367.82 Thousand