SBC Exports Limited (SBC.BO)

INR 27.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 25.59 25.59 24.0 24.29 511.11 Thousand
07 Feb, 2024 25.69 26.39 24.65 25.21 392.27 Thousand
06 Feb, 2024 24.07 25.35 24.07 25.34 1.01 Million
05 Feb, 2024 26.71 26.74 24.14 24.15 2.08 Million
02 Feb, 2024 26.04 27.53 25.85 26.82 1 Million
01 Feb, 2024 28.29 28.4 27.39 27.85 120.34 Thousand
31 Jan, 2024 29.3 29.47 27.81 28.03 223.61 Thousand
30 Jan, 2024 30.34 30.44 29.0 29.33 350.33 Thousand
29 Jan, 2024 30.62 31.2 29.82 30.33 285.97 Thousand
25 Jan, 2024 28.41 29.88 28.41 29.28 459.73 Thousand