SBC Exports Limited (SBC.BO)

INR 27.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 28.64 29.19 26.43 27.76 879.17 Thousand
23 Jan, 2024 33.09 33.52 29.29 29.36 509.42 Thousand
20 Jan, 2024 29.96 33.9 29.96 32.54 1.84 Million
19 Jan, 2024 25.65 28.71 25.48 28.71 1.07 Million
18 Jan, 2024 26.89 27.47 25.27 25.65 2.55 Million
17 Jan, 2024 26.15 27.31 25.09 26.39 1.55 Million
16 Jan, 2024 26.8 27.77 25.63 26.17 3.98 Million
15 Jan, 2024 22.86 26.65 22.72 26.4 7.15 Million
12 Jan, 2024 23.66 24.01 22.02 22.28 2.02 Million
11 Jan, 2024 22.69 24.54 22.45 22.88 4.08 Million