SBC Exports Limited (SBC.BO)

INR 27.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.01 22.75 21.74 22.22 2.04 Million
09 Jan, 2024 22.16 22.24 21.65 21.78 245.31 Thousand
08 Jan, 2024 21.75 22.23 21.48 21.83 1.06 Million
05 Jan, 2024 21.73 21.81 21.2 21.32 1.09 Million
04 Jan, 2024 21.44 22.23 21.44 21.63 674.58 Thousand
03 Jan, 2024 21.24 21.41 21.02 21.15 469.32 Thousand
02 Jan, 2024 21.61 21.61 21.16 21.22 180.4 Thousand
01 Jan, 2024 21.2 21.65 21.2 21.48 354.01 Thousand
29 Dec, 2023 21.6 22.13 21.37 21.48 1.46 Million
28 Dec, 2023 22.26 22.3 21.73 21.98 198.86 Thousand