SBC Exports Limited (SBC.BO)

INR 13.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 31.75 32.39 31.17 31.45 240.33 Thousand
14 Aug, 2024 20.67 21.17 20.6 21.01 2.13 Million
13 Aug, 2024 20.87 21.23 20.21 20.98 2.35 Million
12 Aug, 2024 19.34 20.87 18.81 20.68 1.8 Million
11 Aug, 2024 29.01 31.3 28.21 31.02 1.2 Million
09 Aug, 2024 18.2 19.47 18.2 19.05 1.62 Million
08 Aug, 2024 18.02 18.21 17.9 18.13 1.05 Million
07 Aug, 2024 17.91 18.23 17.91 18.04 833.71 Thousand
06 Aug, 2024 18.17 18.41 17.61 17.87 374.91 Thousand
05 Aug, 2024 18.48 18.68 17.77 17.94 966.19 Thousand