SBC Exports Limited (SBC.BO)

INR 13.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 20.33 20.6 20.11 20.37 743.19 Thousand
26 Aug, 2024 20.91 20.94 20.13 20.35 1.23 Million
25 Aug, 2024 31.36 31.41 30.2 30.52 821.61 Thousand
23 Aug, 2024 20.49 20.82 20.37 20.63 1.09 Million
22 Aug, 2024 20.67 20.99 20.41 20.5 686.88 Thousand
21 Aug, 2024 21.37 21.63 19.98 20.53 2.43 Million
20 Aug, 2024 20.69 21.35 20.33 21.27 1.92 Million
19 Aug, 2024 20.87 21.17 20.33 20.63 495.72 Thousand
18 Aug, 2024 31.31 31.75 30.5 30.94 330.48 Thousand
16 Aug, 2024 21.17 21.59 20.78 20.97 360.49 Thousand