SBC Exports Limited (SBC.BO)

INR 27.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 26.75 27.19 26.7 26.96 626.88 Thousand
23 Apr, 2024 26.09 27.1 25.6 26.72 1.54 Million
22 Apr, 2024 25.27 26.0 25.0 25.68 520.69 Thousand
19 Apr, 2024 25.01 25.69 24.66 25.05 923.1 Thousand
18 Apr, 2024 26.18 26.5 24.92 25.46 658.46 Thousand
16 Apr, 2024 24.78 26.19 24.25 25.76 1.23 Million
15 Apr, 2024 24.89 25.15 23.65 24.8 1.8 Million
12 Apr, 2024 23.51 25.7 23.51 25.7 2.81 Million
10 Apr, 2024 23.16 23.59 22.8 23.37 378.25 Thousand
09 Apr, 2024 23.78 23.94 22.8 23.16 360.74 Thousand