Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 108.4 129.55 108.15 124.6 207.58 Thousand
21 Oct, 2024 114.75 114.8 108.2 108.75 35.28 Thousand
18 Oct, 2024 116.45 116.45 111.0 113.7 17.1 Thousand
17 Oct, 2024 111.4 116.5 110.25 115.75 39.03 Thousand
16 Oct, 2024 110.0 112.4 110.0 110.95 5959.00
15 Oct, 2024 111.25 111.5 110.1 110.8 8455.00
14 Oct, 2024 111.1 112.25 110.5 111.15 7863.00
11 Oct, 2024 110.0 111.8 110.0 111.45 8461.00
10 Oct, 2024 111.1 113.2 110.0 110.65 9232.00
09 Oct, 2024 113.85 114.0 109.05 112.15 13.06 Thousand