Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 104.95 105.95 103.3 105.15 7137.00
16 Jan, 2025 108.45 109.75 104.0 105.0 12.19 Thousand
15 Jan, 2025 109.4 109.6 106.55 107.5 9420.00
14 Jan, 2025 103.95 109.7 101.1 109.15 16.84 Thousand
13 Jan, 2025 107.3 107.95 102.85 103.35 12.25 Thousand
10 Jan, 2025 110.0 112.5 105.3 107.05 14.23 Thousand
09 Jan, 2025 119.8 119.8 112.1 112.5 5432.00
08 Jan, 2025 114.45 116.8 113.7 114.65 7702.00
07 Jan, 2025 108.15 116.3 108.15 113.8 5151.00
06 Jan, 2025 118.95 120.0 113.5 114.0 13.59 Thousand