Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 108.6 109.6 107.1 107.8 12.06 Thousand
18 Dec, 2024 111.6 112.35 109.7 109.95 10.23 Thousand
17 Dec, 2024 114.95 116.45 112.3 112.95 2878.00
16 Dec, 2024 110.5 115.0 109.45 113.95 37.6 Thousand
13 Dec, 2024 113.95 113.95 106.5 108.0 23.74 Thousand
12 Dec, 2024 114.65 114.65 110.55 112.45 17.96 Thousand
11 Dec, 2024 113.1 116.45 111.25 112.2 14.36 Thousand
10 Dec, 2024 112.8 112.8 109.15 111.95 5952.00
09 Dec, 2024 112.0 112.0 110.0 110.55 7095.00
06 Dec, 2024 111.0 113.75 109.25 109.95 11.4 Thousand