Saurashtra Cement Limited (SAURASHCEM.BO)
INR 109.2
(-0.68%)
INR 109.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 111.25 | 114.05 | 110.75 | 112.65 | 10.69 Thousand |
| 04 Dec, 2024 | 112.0 | 113.3 | 111.0 | 111.95 | 8901.00 |
| 03 Dec, 2024 | 113.95 | 115.55 | 111.0 | 111.25 | 17.76 Thousand |
| 02 Dec, 2024 | 110.55 | 115.5 | 110.55 | 113.6 | 18.62 Thousand |
| 29 Nov, 2024 | 114.1 | 114.45 | 111.15 | 113.1 | 11.45 Thousand |
| 28 Nov, 2024 | 107.95 | 115.7 | 106.55 | 113.7 | 29.94 Thousand |
| 27 Nov, 2024 | 105.5 | 107.45 | 105.5 | 106.9 | 5762.00 |
| 26 Nov, 2024 | 105.15 | 107.05 | 105.0 | 105.6 | 5979.00 |
| 25 Nov, 2024 | 110.0 | 110.0 | 105.25 | 106.05 | 12.01 Thousand |
| 22 Nov, 2024 | 101.1 | 104.5 | 101.1 | 103.2 | 10.8 Thousand |
300077
SHIVATEX
VNET
RSGK
RIOFF
TIH