Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 104.6 104.6 100.65 101.95 13.4 Thousand
19 Nov, 2024 104.35 108.0 103.55 104.6 14.09 Thousand
18 Nov, 2024 107.05 107.45 97.55 103.6 16.83 Thousand
14 Nov, 2024 108.0 108.45 104.0 106.4 15.34 Thousand
13 Nov, 2024 112.05 112.1 107.95 108.5 28.92 Thousand
12 Nov, 2024 115.5 115.5 112.5 113.15 21.66 Thousand
11 Nov, 2024 117.4 117.45 113.0 114.2 11.18 Thousand
08 Nov, 2024 118.15 120.7 117.0 117.5 8200.00
07 Nov, 2024 120.0 121.7 119.25 119.9 3650.00
06 Nov, 2024 118.05 121.15 118.05 120.55 20.09 Thousand