INR 109.2
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 124.0 | 125.9 | 123.45 | 123.75 | 11.38 Thousand |
20 Sep, 2024 | 124.95 | 125.75 | 122.75 | 123.45 | 22.65 Thousand |
19 Sep, 2024 | 128.0 | 132.8 | 120.5 | 123.4 | 51.4 Thousand |
18 Sep, 2024 | 130.95 | 131.95 | 130.0 | 130.35 | 21.65 Thousand |
17 Sep, 2024 | 127.0 | 132.45 | 127.0 | 130.45 | 47.49 Thousand |
16 Sep, 2024 | 127.55 | 128.55 | 126.55 | 126.95 | 13.67 Thousand |
13 Sep, 2024 | 129.8 | 132.0 | 128.5 | 128.6 | 20.33 Thousand |
12 Sep, 2024 | 127.0 | 130.05 | 126.35 | 129.4 | 47.12 Thousand |
11 Sep, 2024 | 125.1 | 129.3 | 125.1 | 127.1 | 47.12 Thousand |
10 Sep, 2024 | 129.45 | 130.0 | 126.5 | 127.1 | 27.38 Thousand |
300077
SHIVATEX
VNET
RSGK
RIOFF
TIH