Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 110.95 113.75 109.0 112.4 21.4 Thousand
07 Oct, 2024 118.7 118.7 103.75 109.9 45.69 Thousand
04 Oct, 2024 118.15 119.1 114.95 115.6 21.86 Thousand
03 Oct, 2024 121.3 123.5 115.5 117.75 64.42 Thousand
01 Oct, 2024 123.25 124.5 122.45 123.35 5483.00
30 Sep, 2024 121.6 124.45 121.6 123.7 7142.00
27 Sep, 2024 127.5 129.0 123.5 123.9 9834.00
26 Sep, 2024 128.5 129.75 126.6 127.5 20.7 Thousand
25 Sep, 2024 124.85 128.0 123.5 127.5 25.63 Thousand
24 Sep, 2024 123.75 125.15 123.15 123.3 8889.00