Sat Industries Limited (SATINDLTD.BO)
INR 115.5
(-0.22%)
INR 115.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 121.95 | 137.15 | 119.05 | 135.1 | 747.28 Thousand |
| 03 Jan, 2024 | 121.0 | 123.35 | 117.5 | 118.95 | 95.02 Thousand |
| 02 Jan, 2024 | 116.65 | 122.3 | 114.15 | 119.75 | 250.01 Thousand |
| 01 Jan, 2024 | 117.3 | 117.3 | 114.35 | 116.2 | 28.32 Thousand |
| 29 Dec, 2023 | 114.85 | 116.5 | 111.0 | 115.05 | 97.52 Thousand |
| 28 Dec, 2023 | 112.0 | 114.05 | 111.0 | 111.8 | 52.78 Thousand |
| 27 Dec, 2023 | 113.55 | 114.3 | 110.5 | 111.0 | 76.5 Thousand |
| 26 Dec, 2023 | 115.75 | 117.0 | 112.0 | 113.35 | 78.37 Thousand |
| 22 Dec, 2023 | 108.1 | 116.05 | 108.1 | 115.75 | 140.16 Thousand |
| 21 Dec, 2023 | 102.75 | 109.65 | 100.95 | 107.0 | 59.8 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135