INR 95.9
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2024 | 126.85 | 126.85 | 121.95 | 125.0 | 75.05 Thousand |
19 Jan, 2024 | 125.65 | 126.3 | 118.3 | 124.95 | 115.21 Thousand |
18 Jan, 2024 | 122.3 | 125.3 | 118.25 | 125.3 | 115.14 Thousand |
17 Jan, 2024 | 124.8 | 127.2 | 121.55 | 123.2 | 68.32 Thousand |
16 Jan, 2024 | 129.8 | 130.75 | 123.65 | 126.0 | 170.63 Thousand |
15 Jan, 2024 | 135.2 | 137.5 | 127.45 | 129.45 | 162.04 Thousand |
12 Jan, 2024 | 135.1 | 138.75 | 133.2 | 135.3 | 134.87 Thousand |
11 Jan, 2024 | 137.25 | 138.6 | 133.8 | 135.0 | 140.64 Thousand |
10 Jan, 2024 | 130.85 | 139.2 | 130.55 | 135.3 | 269 Thousand |
09 Jan, 2024 | 133.85 | 134.65 | 129.05 | 130.8 | 114.12 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135