Sat Industries Limited (SATINDLTD.BO)

INR 95.9

(-1.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 126.85 126.85 121.95 125.0 75.05 Thousand
19 Jan, 2024 125.65 126.3 118.3 124.95 115.21 Thousand
18 Jan, 2024 122.3 125.3 118.25 125.3 115.14 Thousand
17 Jan, 2024 124.8 127.2 121.55 123.2 68.32 Thousand
16 Jan, 2024 129.8 130.75 123.65 126.0 170.63 Thousand
15 Jan, 2024 135.2 137.5 127.45 129.45 162.04 Thousand
12 Jan, 2024 135.1 138.75 133.2 135.3 134.87 Thousand
11 Jan, 2024 137.25 138.6 133.8 135.0 140.64 Thousand
10 Jan, 2024 130.85 139.2 130.55 135.3 269 Thousand
09 Jan, 2024 133.85 134.65 129.05 130.8 114.12 Thousand