Sat Industries Limited (SATINDLTD.BO)

INR 115.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 116.0 117.75 113.75 116.6 117.28 Thousand
05 Dec, 2023 117.9 118.25 114.5 115.55 140.06 Thousand
04 Dec, 2023 118.55 120.2 115.65 116.2 64.43 Thousand
01 Dec, 2023 118.05 120.7 115.9 116.8 340.68 Thousand
30 Nov, 2023 115.99 119.2 114.24 117.36 487.8 Thousand
29 Nov, 2023 112.99 113.08 107.8 108.85 57.14 Thousand
28 Nov, 2023 108.21 114.29 108.21 111.79 325.7 Thousand
24 Nov, 2023 106.15 116.01 106.15 107.85 795.02 Thousand
23 Nov, 2023 98.0 109.85 97.2 106.14 444.15 Thousand
22 Nov, 2023 101.39 101.39 96.85 97.7 33.43 Thousand