INR 115.5
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 113.05 | 120.55 | 112.3 | 119.0 | 240.58 Thousand |
01 Feb, 2024 | 118.35 | 118.35 | 113.4 | 114.45 | 116.31 Thousand |
31 Jan, 2024 | 117.85 | 120.35 | 115.75 | 116.75 | 114.1 Thousand |
30 Jan, 2024 | 122.45 | 122.45 | 117.7 | 119.4 | 83.83 Thousand |
29 Jan, 2024 | 122.75 | 124.7 | 120.15 | 120.8 | 44.45 Thousand |
25 Jan, 2024 | 122.85 | 125.3 | 121.5 | 122.7 | 77.95 Thousand |
24 Jan, 2024 | 120.95 | 123.7 | 119.15 | 121.2 | 60.46 Thousand |
23 Jan, 2024 | 123.3 | 126.9 | 119.45 | 123.0 | 124.44 Thousand |
20 Jan, 2024 | 126.85 | 126.85 | 121.95 | 125.0 | 75.05 Thousand |
19 Jan, 2024 | 125.65 | 126.3 | 118.3 | 124.95 | 115.21 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135