Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 142.15 143.25 138.45 139.0 69.28 Thousand
27 Dec, 2023 143.3 146.0 141.5 141.9 96.15 Thousand
26 Dec, 2023 144.2 146.5 141.4 143.75 46.09 Thousand
22 Dec, 2023 144.25 146.5 140.4 142.1 53.53 Thousand
21 Dec, 2023 137.25 144.45 137.25 143.1 193.9 Thousand
20 Dec, 2023 147.4 151.5 137.5 139.8 423.97 Thousand
19 Dec, 2023 150.65 151.65 146.2 146.95 83.33 Thousand
18 Dec, 2023 148.6 155.0 146.15 149.1 369.12 Thousand
15 Dec, 2023 148.95 150.05 145.45 146.1 102.63 Thousand
14 Dec, 2023 147.3 150.65 144.9 146.8 348.34 Thousand