Satia Industries Limited (SATIA.BO)

INR 72.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 125.85 126.0 122.65 123.5 32.36 Thousand
18 Jun, 2024 121.25 126.2 121.25 124.6 220.22 Thousand
14 Jun, 2024 116.25 124.0 116.25 121.25 216.32 Thousand
13 Jun, 2024 115.9 118.3 115.9 117.05 61.45 Thousand
12 Jun, 2024 116.0 117.65 115.6 116.1 28.51 Thousand
11 Jun, 2024 112.25 115.85 112.25 114.75 15.67 Thousand
10 Jun, 2024 113.35 115.0 111.95 113.6 81.18 Thousand
07 Jun, 2024 110.7 114.1 110.7 112.45 26.49 Thousand
06 Jun, 2024 109.9 111.65 108.2 110.85 100.04 Thousand
05 Jun, 2024 108.2 110.15 104.6 108.1 76.15 Thousand