Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 137.95 150.15 136.9 144.45 604.19 Thousand
12 Dec, 2023 138.4 140.0 134.5 135.75 363.67 Thousand
11 Dec, 2023 129.65 138.5 129.65 137.0 161.65 Thousand
08 Dec, 2023 130.75 133.75 127.5 129.1 123.05 Thousand
07 Dec, 2023 124.85 131.9 122.6 129.85 266.06 Thousand
06 Dec, 2023 122.65 125.75 122.55 124.0 48.39 Thousand
05 Dec, 2023 115.6 122.7 114.0 121.1 186.41 Thousand
04 Dec, 2023 117.75 118.55 116.0 116.1 15.81 Thousand
01 Dec, 2023 119.45 119.45 116.25 116.6 107.41 Thousand
30 Nov, 2023 118.0 118.75 116.55 117.95 27.2 Thousand