Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 133.75 137.55 133.55 134.55 27.38 Thousand
24 Jan, 2024 133.15 135.1 131.95 132.9 32.76 Thousand
23 Jan, 2024 139.15 139.5 133.6 134.45 129.96 Thousand
20 Jan, 2024 140.1 141.55 138.65 139.45 32.3 Thousand
19 Jan, 2024 136.0 140.05 135.75 139.1 50.21 Thousand
18 Jan, 2024 137.65 137.65 131.9 135.25 49.73 Thousand
17 Jan, 2024 139.15 139.75 136.1 137.05 45.45 Thousand
16 Jan, 2024 145.0 146.5 138.65 140.25 67.8 Thousand
15 Jan, 2024 141.6 146.6 137.9 144.0 284.76 Thousand
12 Jan, 2024 140.1 143.35 139.5 141.15 60.15 Thousand