Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 128.4 129.95 122.0 127.1 61.72 Thousand
22 Jul, 2024 127.9 128.75 124.85 126.8 13.95 Thousand
19 Jul, 2024 128.0 129.6 126.0 126.2 22.35 Thousand
18 Jul, 2024 133.65 133.65 128.05 128.55 19.09 Thousand
16 Jul, 2024 132.6 135.0 132.0 133.0 21.85 Thousand
15 Jul, 2024 133.5 135.25 132.05 132.95 46.27 Thousand
12 Jul, 2024 133.0 137.2 132.45 133.8 56.45 Thousand
11 Jul, 2024 138.35 138.35 134.4 134.85 20.97 Thousand
10 Jul, 2024 137.8 139.35 130.75 135.8 37.64 Thousand
09 Jul, 2024 139.85 141.0 137.45 137.95 28.21 Thousand