Satia Industries Limited (SATIA.BO)
INR 72.48
(-0.03%)
INR 72.48
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 110.8 | 112.0 | 108.55 | 111.2 | 34.41 Thousand |
| 08 Nov, 2024 | 112.8 | 113.05 | 110.8 | 111.75 | 23.84 Thousand |
| 07 Nov, 2024 | 116.25 | 116.25 | 112.0 | 113.1 | 14.65 Thousand |
| 06 Nov, 2024 | 112.5 | 114.5 | 112.25 | 113.95 | 19.19 Thousand |
| 05 Nov, 2024 | 110.0 | 113.25 | 108.8 | 112.3 | 45.77 Thousand |
| 04 Nov, 2024 | 115.95 | 115.95 | 109.05 | 110.4 | 8596.00 |
| 01 Nov, 2024 | 112.05 | 113.15 | 111.1 | 112.65 | 33.2 Thousand |
| 31 Oct, 2024 | 110.55 | 111.45 | 108.2 | 109.25 | 2568.00 |
| 30 Oct, 2024 | 108.45 | 110.05 | 105.5 | 109.15 | 8828.00 |
| 29 Oct, 2024 | 108.4 | 108.4 | 105.5 | 106.3 | 9240.00 |
SHREYANIND
GTRA
AKZA
ALHE
TNTFF
603701