Satia Industries Limited (SATIA.BO)
INR 72.48
(-0.03%)
INR 72.48
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 113.95 | 113.95 | 111.5 | 112.1 | 9500.00 |
| 11 Oct, 2024 | 112.3 | 113.4 | 111.65 | 112.9 | 26.23 Thousand |
| 10 Oct, 2024 | 114.5 | 114.5 | 112.1 | 112.7 | 30.22 Thousand |
| 09 Oct, 2024 | 113.45 | 114.7 | 112.3 | 112.55 | 17.47 Thousand |
| 08 Oct, 2024 | 112.0 | 113.5 | 110.0 | 112.45 | 15.15 Thousand |
| 07 Oct, 2024 | 115.5 | 118.05 | 111.0 | 111.5 | 51.38 Thousand |
| 04 Oct, 2024 | 116.7 | 117.9 | 115.5 | 116.85 | 37.86 Thousand |
| 03 Oct, 2024 | 117.35 | 119.5 | 116.7 | 117.4 | 75.5 Thousand |
| 01 Oct, 2024 | 120.7 | 121.8 | 119.5 | 119.7 | 4156.00 |
| 30 Sep, 2024 | 122.0 | 122.5 | 119.0 | 120.9 | 22.29 Thousand |
SHREYANIND
GTRA
AKZA
ALHE
TNTFF
603701