Satia Industries Limited (SATIA.BO)

INR 72.48

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 117.0 117.7 115.75 116.75 17.84 Thousand
13 Sep, 2024 114.5 117.0 114.5 116.05 20.2 Thousand
12 Sep, 2024 116.85 116.85 113.0 114.45 37.76 Thousand
11 Sep, 2024 116.55 117.7 115.05 115.3 26.33 Thousand
10 Sep, 2024 116.15 117.85 115.0 117.1 78.15 Thousand
09 Sep, 2024 118.4 118.4 115.55 117.1 21.24 Thousand
08 Sep, 2024 118.4 118.4 115.55 116.75 21.24 Thousand
06 Sep, 2024 118.75 118.75 115.6 116.5 51.83 Thousand
05 Sep, 2024 120.3 120.9 115.75 117.6 52.58 Thousand
04 Sep, 2024 119.05 121.15 115.75 118.9 14.23 Thousand