Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 118.8 120.75 117.35 119.25 83.36 Thousand
24 Apr, 2024 118.75 121.85 118.4 120.05 74.54 Thousand
23 Apr, 2024 117.85 119.7 116.75 118.1 36.96 Thousand
22 Apr, 2024 122.0 123.05 117.5 117.8 90.61 Thousand
19 Apr, 2024 111.05 123.3 110.0 120.85 99.59 Thousand
18 Apr, 2024 112.0 113.75 112.0 112.2 18.08 Thousand
16 Apr, 2024 111.2 112.8 110.7 111.9 26.66 Thousand
15 Apr, 2024 115.2 115.7 112.6 113.1 31.14 Thousand
12 Apr, 2024 118.3 120.35 117.2 117.6 94.64 Thousand
10 Apr, 2024 120.65 120.95 118.55 119.1 8992.00