Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 118.2 122.6 118.2 118.9 9050.00
05 Aug, 2024 123.0 123.0 116.75 118.65 90.04 Thousand
02 Aug, 2024 121.65 125.45 121.65 124.65 26.09 Thousand
01 Aug, 2024 125.55 127.0 123.05 123.8 14.08 Thousand
31 Jul, 2024 123.5 125.55 123.5 124.45 19.63 Thousand
30 Jul, 2024 124.2 127.85 124.2 125.0 30.61 Thousand
29 Jul, 2024 125.35 126.8 124.4 125.2 29.27 Thousand
26 Jul, 2024 125.0 128.0 124.95 125.3 12.48 Thousand
25 Jul, 2024 135.75 135.75 124.0 124.35 22.99 Thousand
24 Jul, 2024 125.0 131.0 125.0 130.0 37.74 Thousand