Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 4.17
(0.24%)
INR 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.21 | 4.21 | 4.1 | 4.1 | 107.89 Thousand |
| 20 Feb, 2024 | 4.63 | 4.7 | 4.31 | 4.31 | 116.2 Thousand |
| 19 Feb, 2024 | 4.36 | 4.55 | 4.36 | 4.55 | 143.68 Thousand |
| 16 Feb, 2024 | 4.05 | 4.42 | 4.05 | 4.34 | 196.73 Thousand |
| 15 Feb, 2024 | 4.0 | 4.21 | 4.0 | 4.17 | 122.94 Thousand |
| 14 Feb, 2024 | 4.35 | 4.37 | 3.99 | 4.07 | 329.82 Thousand |
| 13 Feb, 2024 | 4.5 | 4.79 | 4.38 | 4.38 | 181.41 Thousand |
| 12 Feb, 2024 | 5.03 | 5.39 | 4.86 | 4.86 | 360.07 Thousand |
| 09 Feb, 2024 | 5.69 | 5.69 | 4.86 | 5.37 | 302.78 Thousand |
| 08 Feb, 2024 | 5.72 | 5.72 | 4.95 | 5.45 | 496.36 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966