Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 4.17
(0.24%)
INR 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.08 | 3.08 | 2.8 | 3.03 | 189.72 Thousand |
| 13 Mar, 2024 | 3.19 | 3.19 | 2.94 | 2.94 | 108.42 Thousand |
| 12 Mar, 2024 | 3.12 | 3.28 | 3.09 | 3.09 | 72.05 Thousand |
| 11 Mar, 2024 | 3.39 | 3.5 | 3.23 | 3.25 | 137.58 Thousand |
| 07 Mar, 2024 | 3.43 | 3.52 | 3.26 | 3.42 | 106.21 Thousand |
| 06 Mar, 2024 | 3.6 | 3.69 | 3.43 | 3.43 | 100.34 Thousand |
| 05 Mar, 2024 | 3.82 | 3.82 | 3.6 | 3.6 | 137.2 Thousand |
| 04 Mar, 2024 | 3.81 | 4.0 | 3.73 | 3.79 | 123.5 Thousand |
| 02 Mar, 2024 | 3.78 | 4.0 | 3.78 | 3.91 | 7617.00 |
| 01 Mar, 2024 | 3.95 | 3.98 | 3.72 | 3.85 | 76.89 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966