Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 4.17
(0.24%)
INR 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.07 | 3.13 | 2.9 | 2.98 | 160.09 Thousand |
| 19 Mar, 2024 | 2.99 | 3.07 | 2.96 | 3.05 | 246.32 Thousand |
| 18 Mar, 2024 | 3.15 | 3.16 | 2.87 | 2.93 | 2.05 Million |
| 15 Mar, 2024 | 3.18 | 3.18 | 2.89 | 3.01 | 95.58 Thousand |
| 14 Mar, 2024 | 3.08 | 3.08 | 2.8 | 3.03 | 189.72 Thousand |
| 13 Mar, 2024 | 3.19 | 3.19 | 2.94 | 2.94 | 108.42 Thousand |
| 12 Mar, 2024 | 3.12 | 3.28 | 3.09 | 3.09 | 72.05 Thousand |
| 11 Mar, 2024 | 3.39 | 3.5 | 3.23 | 3.25 | 137.58 Thousand |
| 07 Mar, 2024 | 3.43 | 3.52 | 3.26 | 3.42 | 106.21 Thousand |
| 06 Mar, 2024 | 3.6 | 3.69 | 3.43 | 3.43 | 100.34 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966