Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 4.17
(0.24%)
INR 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.0 | 5.2 | 4.95 | 5.2 | 464.48 Thousand |
| 06 Feb, 2024 | 4.69 | 4.74 | 4.65 | 4.73 | 316.77 Thousand |
| 05 Feb, 2024 | 4.57 | 4.57 | 4.4 | 4.52 | 296.68 Thousand |
| 02 Feb, 2024 | 4.24 | 4.38 | 4.2 | 4.35 | 431.38 Thousand |
| 01 Feb, 2024 | 4.4 | 4.4 | 4.12 | 4.15 | 135.28 Thousand |
| 31 Jan, 2024 | 4.3 | 4.31 | 4.01 | 4.31 | 341.5 Thousand |
| 30 Jan, 2024 | 4.11 | 4.31 | 4.11 | 4.2 | 153.91 Thousand |
| 29 Jan, 2024 | 4.1 | 4.13 | 4.0 | 4.1 | 431.58 Thousand |
| 25 Jan, 2024 | 4.08 | 4.08 | 3.88 | 4.0 | 204.74 Thousand |
| 24 Jan, 2024 | 4.11 | 4.22 | 3.96 | 4.08 | 123.02 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966