Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 103.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 77.01 78.85 75.65 76.06 10.4 Thousand
11 Mar, 2025 75.35 80.79 74.51 76.16 19.75 Thousand
10 Mar, 2025 84.84 84.84 77.4 78.07 9902.00
07 Mar, 2025 79.14 81.44 77.02 81.44 7241.00
06 Mar, 2025 73.28 77.57 73.28 77.57 2171.00
05 Mar, 2025 71.21 75.7 71.21 73.88 7361.00
04 Mar, 2025 71.48 73.85 68.0 72.1 32.88 Thousand
03 Mar, 2025 73.0 73.01 70.0 70.85 18.66 Thousand
28 Feb, 2025 77.99 77.99 73.5 73.68 7314.00
27 Feb, 2025 75.5 77.89 73.55 76.85 24.71 Thousand