Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 75.25 | 77.45 | 74.75 | 75.02 | 10.65 Thousand |
| 12 Mar, 2025 | 77.01 | 78.85 | 75.65 | 76.06 | 10.4 Thousand |
| 11 Mar, 2025 | 75.35 | 80.79 | 74.51 | 76.16 | 19.75 Thousand |
| 10 Mar, 2025 | 84.84 | 84.84 | 77.4 | 78.07 | 9902.00 |
| 07 Mar, 2025 | 79.14 | 81.44 | 77.02 | 81.44 | 7241.00 |
| 06 Mar, 2025 | 73.28 | 77.57 | 73.28 | 77.57 | 2171.00 |
| 05 Mar, 2025 | 71.21 | 75.7 | 71.21 | 73.88 | 7361.00 |
| 04 Mar, 2025 | 71.48 | 73.85 | 68.0 | 72.1 | 32.88 Thousand |
| 03 Mar, 2025 | 73.0 | 73.01 | 70.0 | 70.85 | 18.66 Thousand |
| 28 Feb, 2025 | 77.99 | 77.99 | 73.5 | 73.68 | 7314.00 |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT