Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 83.75 | 86.25 | 83.75 | 84.38 | 16.26 Thousand |
| 09 Apr, 2025 | 79.01 | 85.5 | 77.81 | 83.7 | 20.06 Thousand |
| 08 Apr, 2025 | 79.78 | 81.05 | 78.83 | 79.49 | 15.55 Thousand |
| 07 Apr, 2025 | 75.69 | 79.6 | 74.0 | 78.46 | 53.17 Thousand |
| 04 Apr, 2025 | 86.56 | 87.43 | 81.93 | 82.41 | 55.21 Thousand |
| 03 Apr, 2025 | 82.15 | 86.24 | 81.98 | 86.24 | 49.83 Thousand |
| 02 Apr, 2025 | 81.26 | 82.14 | 79.54 | 82.14 | 18.7 Thousand |
| 01 Apr, 2025 | 74.89 | 78.23 | 74.43 | 78.23 | 23.09 Thousand |
| 28 Mar, 2025 | 76.9 | 79.99 | 73.45 | 74.51 | 22.26 Thousand |
| 27 Mar, 2025 | 79.05 | 79.78 | 76.0 | 76.3 | 29.55 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT