Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 127.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 87.88 87.88 82.26 82.27 6858.00
21 Oct, 2024 86.0 88.8 86.0 86.58 3342.00
18 Oct, 2024 87.31 89.31 86.15 87.09 6002.00
17 Oct, 2024 88.78 90.5 87.25 88.11 5744.00
16 Oct, 2024 90.5 91.95 86.5 88.37 16.96 Thousand
15 Oct, 2024 91.99 91.99 90.01 90.28 4444.00
14 Oct, 2024 91.9 91.9 89.51 91.14 2828.00
11 Oct, 2024 92.5 92.55 89.0 90.07 10.07 Thousand
10 Oct, 2024 91.08 92.35 90.0 91.83 12.39 Thousand
09 Oct, 2024 90.0 93.16 89.6 91.08 56.37 Thousand