Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 100.4 | 103.1 | 100.15 | 100.95 | 36.12 Thousand |
| 13 May, 2025 | 101.0 | 101.4 | 99.4 | 99.95 | 20.55 Thousand |
| 12 May, 2025 | 96.7 | 104.5 | 96.7 | 101.65 | 17.11 Thousand |
| 09 May, 2025 | 95.4 | 96.55 | 92.3 | 93.8 | 13.3 Thousand |
| 08 May, 2025 | 103.0 | 103.0 | 95.4 | 97.95 | 13.78 Thousand |
| 07 May, 2025 | 95.2 | 100.3 | 95.0 | 98.0 | 15.27 Thousand |
| 06 May, 2025 | 98.0 | 102.8 | 97.15 | 97.7 | 32.6 Thousand |
| 05 May, 2025 | 103.65 | 104.0 | 102.1 | 102.6 | 6283.00 |
| 02 May, 2025 | 105.5 | 105.5 | 102.3 | 103.1 | 30.01 Thousand |
| 30 Apr, 2025 | 107.26 | 110.55 | 102.16 | 105.5 | 24.38 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT