Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 116.2 | 116.4 | 113.1 | 113.55 | 22.19 Thousand |
| 28 May, 2025 | 110.6 | 116.0 | 110.6 | 115.55 | 47.32 Thousand |
| 27 May, 2025 | 110.75 | 111.9 | 110.0 | 111.9 | 72.25 Thousand |
| 26 May, 2025 | 107.05 | 108.85 | 106.0 | 106.6 | 10.25 Thousand |
| 23 May, 2025 | 113.45 | 113.45 | 108.1 | 109.0 | 49.24 Thousand |
| 22 May, 2025 | 112.95 | 114.05 | 109.5 | 111.3 | 37.58 Thousand |
| 21 May, 2025 | 106.0 | 112.25 | 103.5 | 111.6 | 144.32 Thousand |
| 20 May, 2025 | 103.45 | 109.95 | 102.0 | 105.9 | 22.93 Thousand |
| 19 May, 2025 | 106.05 | 106.05 | 102.2 | 103.45 | 9456.00 |
| 16 May, 2025 | 103.6 | 105.9 | 103.3 | 104.55 | 12.08 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT