Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 106.75 | 114.0 | 106.75 | 113.85 | 18.8 Thousand |
| 24 Jun, 2025 | 108.55 | 114.1 | 108.5 | 109.25 | 5743.00 |
| 23 Jun, 2025 | 109.1 | 113.95 | 106.75 | 108.9 | 23.56 Thousand |
| 20 Jun, 2025 | 109.0 | 115.0 | 108.1 | 111.65 | 4102.00 |
| 19 Jun, 2025 | 108.55 | 113.55 | 108.55 | 110.3 | 10.85 Thousand |
| 18 Jun, 2025 | 115.25 | 117.0 | 112.0 | 114.0 | 12.08 Thousand |
| 17 Jun, 2025 | 119.0 | 119.0 | 115.25 | 118.0 | 10.49 Thousand |
| 16 Jun, 2025 | 111.6 | 118.9 | 111.0 | 117.9 | 17.95 Thousand |
| 13 Jun, 2025 | 113.95 | 115.95 | 110.6 | 113.75 | 10.4 Thousand |
| 12 Jun, 2025 | 115.9 | 116.0 | 112.0 | 115.1 | 19.82 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT