Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 127.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 98.85 99.9 95.05 96.2 19.94 Thousand
16 Jan, 2025 96.9 99.35 95.15 98.85 35.02 Thousand
15 Jan, 2025 89.15 94.65 86.5 94.65 21.54 Thousand
14 Jan, 2025 91.1 93.9 87.75 90.15 25.8 Thousand
13 Jan, 2025 94.75 94.75 92.35 92.35 23.42 Thousand
10 Jan, 2025 102.0 102.0 97.2 97.2 24.24 Thousand
09 Jan, 2025 106.65 106.85 102.0 102.3 4645.00
08 Jan, 2025 103.85 109.0 103.6 107.3 4595.00
07 Jan, 2025 101.6 109.5 100.05 105.7 35.01 Thousand
06 Jan, 2025 108.0 109.45 104.55 104.55 44.34 Thousand