Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 103.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 114.6 117.0 114.3 114.3 3103.00
09 Jul, 2025 116.0 117.25 115.0 117.05 1775.00
08 Jul, 2025 116.0 118.7 116.0 117.05 972.00
07 Jul, 2025 119.0 119.0 116.0 116.0 5215.00
04 Jul, 2025 115.55 119.0 115.55 119.0 39.85 Thousand
03 Jul, 2025 114.0 117.8 112.2 113.35 11.12 Thousand
02 Jul, 2025 111.9 113.45 110.55 112.55 2655.00
01 Jul, 2025 112.5 113.7 110.0 112.15 7588.00
30 Jun, 2025 114.5 114.5 111.0 112.25 12.79 Thousand
27 Jun, 2025 115.0 115.0 110.5 113.25 4139.00