Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 111.3 | 113.1 | 111.3 | 113.1 | 205.00 |
| 10 Jul, 2025 | 114.6 | 117.0 | 114.3 | 114.3 | 3103.00 |
| 09 Jul, 2025 | 116.0 | 117.25 | 115.0 | 117.05 | 1775.00 |
| 08 Jul, 2025 | 116.0 | 118.7 | 116.0 | 117.05 | 972.00 |
| 07 Jul, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 5215.00 |
| 04 Jul, 2025 | 115.55 | 119.0 | 115.55 | 119.0 | 39.85 Thousand |
| 03 Jul, 2025 | 114.0 | 117.8 | 112.2 | 113.35 | 11.12 Thousand |
| 02 Jul, 2025 | 111.9 | 113.45 | 110.55 | 112.55 | 2655.00 |
| 01 Jul, 2025 | 112.5 | 113.7 | 110.0 | 112.15 | 7588.00 |
| 30 Jun, 2025 | 114.5 | 114.5 | 111.0 | 112.25 | 12.79 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT