Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 117.5 | 118.0 | 113.0 | 115.55 | 15.07 Thousand |
| 10 Jun, 2025 | 118.2 | 118.2 | 115.2 | 116.85 | 4510.00 |
| 09 Jun, 2025 | 117.6 | 120.85 | 116.7 | 117.1 | 11.17 Thousand |
| 06 Jun, 2025 | 123.0 | 123.0 | 115.5 | 117.45 | 11.26 Thousand |
| 05 Jun, 2025 | 119.15 | 119.15 | 116.25 | 117.2 | 19.54 Thousand |
| 04 Jun, 2025 | 118.7 | 118.7 | 114.2 | 118.45 | 15.68 Thousand |
| 03 Jun, 2025 | 117.7 | 117.7 | 115.0 | 116.55 | 24.77 Thousand |
| 02 Jun, 2025 | 117.9 | 119.0 | 111.75 | 117.7 | 14.66 Thousand |
| 30 May, 2025 | 115.9 | 116.75 | 110.0 | 116.1 | 19.06 Thousand |
| 29 May, 2025 | 116.2 | 116.4 | 113.1 | 113.55 | 22.19 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT