Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 127.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 84.0 88.73 81.1 88.73 21.32 Thousand
07 Oct, 2024 91.85 91.85 84.49 84.51 23.95 Thousand
04 Oct, 2024 84.01 89.65 84.01 88.93 8236.00
03 Oct, 2024 83.06 89.0 81.2 85.4 17.59 Thousand
01 Oct, 2024 83.99 85.85 83.7 84.77 21.89 Thousand
30 Sep, 2024 85.2 85.9 81.01 84.98 28.87 Thousand
27 Sep, 2024 87.0 87.0 85.0 85.08 40.42 Thousand
26 Sep, 2024 87.88 87.88 85.1 86.0 4296.00
25 Sep, 2024 88.7 89.49 86.5 86.8 17.12 Thousand
24 Sep, 2024 89.66 89.95 88.0 88.7 60.77 Thousand