Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 81.02 | 82.68 | 78.68 | 78.9 | 22.38 Thousand |
| 25 Mar, 2025 | 85.01 | 87.57 | 81.0 | 81.67 | 39.37 Thousand |
| 24 Mar, 2025 | 82.9 | 84.94 | 80.35 | 84.71 | 11.56 Thousand |
| 21 Mar, 2025 | 80.17 | 82.85 | 79.25 | 80.91 | 18.66 Thousand |
| 20 Mar, 2025 | 80.3 | 82.0 | 79.01 | 81.41 | 26.8 Thousand |
| 19 Mar, 2025 | 75.2 | 78.99 | 73.3 | 78.61 | 27.12 Thousand |
| 18 Mar, 2025 | 72.35 | 75.28 | 72.0 | 75.26 | 10.8 Thousand |
| 17 Mar, 2025 | 74.52 | 76.78 | 71.27 | 71.7 | 18.67 Thousand |
| 13 Mar, 2025 | 75.25 | 77.45 | 74.75 | 75.02 | 10.65 Thousand |
| 12 Mar, 2025 | 77.01 | 78.85 | 75.65 | 76.06 | 10.4 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT