Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 127.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 92.4 95.0 92.2 93.4 33.33 Thousand
08 Sep, 2024 92.4 95.0 92.2 93.42 33.33 Thousand
06 Sep, 2024 99.1 99.1 94.0 94.2 23.58 Thousand
05 Sep, 2024 95.4 99.61 95.0 97.13 23.58 Thousand
04 Sep, 2024 89.0 94.87 89.0 94.87 19.13 Thousand
03 Sep, 2024 89.0 91.8 89.0 90.36 28.77 Thousand
02 Sep, 2024 91.55 93.0 90.15 90.74 28.77 Thousand
01 Sep, 2024 91.55 93.0 90.15 90.74 19.25 Thousand
30 Aug, 2024 91.95 94.8 91.1 92.9 8221.00
29 Aug, 2024 91.7 92.4 89.0 90.95 8221.00