Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 74.5 | 76.25 | 72.51 | 75.06 | 8629.00 |
| 24 Feb, 2025 | 73.06 | 75.49 | 73.06 | 74.46 | 12.84 Thousand |
| 21 Feb, 2025 | 76.22 | 78.8 | 72.56 | 74.85 | 24.75 Thousand |
| 20 Feb, 2025 | 73.89 | 76.4 | 73.5 | 76.22 | 9324.00 |
| 19 Feb, 2025 | 68.65 | 75.49 | 68.65 | 72.77 | 31.55 Thousand |
| 18 Feb, 2025 | 76.0 | 76.89 | 72.18 | 72.18 | 18.45 Thousand |
| 17 Feb, 2025 | 77.7 | 79.89 | 75.94 | 75.97 | 22.67 Thousand |
| 14 Feb, 2025 | 83.5 | 84.95 | 79.93 | 79.93 | 19.94 Thousand |
| 13 Feb, 2025 | 84.87 | 86.0 | 83.01 | 84.13 | 17.08 Thousand |
| 12 Feb, 2025 | 82.5 | 85.0 | 77.35 | 84.87 | 16.39 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT