Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 103.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 73.06 75.49 73.06 74.46 12.84 Thousand
21 Feb, 2025 76.22 78.8 72.56 74.85 24.75 Thousand
20 Feb, 2025 73.89 76.4 73.5 76.22 9324.00
19 Feb, 2025 68.65 75.49 68.65 72.77 31.55 Thousand
18 Feb, 2025 76.0 76.89 72.18 72.18 18.45 Thousand
17 Feb, 2025 77.7 79.89 75.94 75.97 22.67 Thousand
14 Feb, 2025 83.5 84.95 79.93 79.93 19.94 Thousand
13 Feb, 2025 84.87 86.0 83.01 84.13 17.08 Thousand
12 Feb, 2025 82.5 85.0 77.35 84.87 16.39 Thousand
11 Feb, 2025 86.65 86.65 80.83 80.96 18.24 Thousand