Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 127.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 95.45 95.45 88.0 88.5 59.25 Thousand
15 Aug, 2024 95.45 95.45 88.0 88.5 59.25 Thousand
14 Aug, 2024 100.95 101.0 92.25 92.6 75.36 Thousand
13 Aug, 2024 102.65 103.25 95.3 97.1 142.23 Thousand
12 Aug, 2024 104.45 104.45 100.9 102.65 142.23 Thousand
11 Aug, 2024 104.45 104.45 100.9 102.65 41.33 Thousand
09 Aug, 2024 109.5 110.7 103.75 104.9 39.57 Thousand
08 Aug, 2024 105.8 110.7 102.3 108.25 49.02 Thousand
07 Aug, 2024 103.0 104.65 100.4 103.25 50.02 Thousand
06 Aug, 2024 106.2 106.9 97.5 99.9 170.69 Thousand