Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 77.4 | 84.15 | 77.0 | 83.3 | 34.56 Thousand |
| 28 Jan, 2025 | 82.5 | 84.7 | 80.2 | 80.2 | 29.96 Thousand |
| 27 Jan, 2025 | 84.5 | 86.35 | 84.4 | 84.4 | 27.76 Thousand |
| 24 Jan, 2025 | 93.8 | 93.8 | 88.0 | 88.8 | 25.1 Thousand |
| 23 Jan, 2025 | 88.15 | 92.45 | 86.0 | 92.45 | 46.53 Thousand |
| 22 Jan, 2025 | 91.3 | 91.95 | 87.8 | 88.05 | 38.22 Thousand |
| 21 Jan, 2025 | 96.0 | 97.5 | 90.65 | 92.4 | 9048.00 |
| 20 Jan, 2025 | 96.0 | 98.0 | 92.1 | 94.55 | 15.99 Thousand |
| 17 Jan, 2025 | 98.85 | 99.9 | 95.05 | 96.2 | 19.94 Thousand |
| 16 Jan, 2025 | 96.9 | 99.35 | 95.15 | 98.85 | 35.02 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT