Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 96.9 | 99.35 | 95.15 | 98.85 | 35.02 Thousand |
| 15 Jan, 2025 | 89.15 | 94.65 | 86.5 | 94.65 | 21.54 Thousand |
| 14 Jan, 2025 | 91.1 | 93.9 | 87.75 | 90.15 | 25.8 Thousand |
| 13 Jan, 2025 | 94.75 | 94.75 | 92.35 | 92.35 | 23.42 Thousand |
| 10 Jan, 2025 | 102.0 | 102.0 | 97.2 | 97.2 | 24.24 Thousand |
| 09 Jan, 2025 | 106.65 | 106.85 | 102.0 | 102.3 | 4645.00 |
| 08 Jan, 2025 | 103.85 | 109.0 | 103.6 | 107.3 | 4595.00 |
| 07 Jan, 2025 | 101.6 | 109.5 | 100.05 | 105.7 | 35.01 Thousand |
| 06 Jan, 2025 | 108.0 | 109.45 | 104.55 | 104.55 | 44.34 Thousand |
| 03 Jan, 2025 | 115.7 | 115.7 | 109.3 | 110.05 | 34.65 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT