Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 103.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 89.15 94.65 86.5 94.65 21.54 Thousand
14 Jan, 2025 91.1 93.9 87.75 90.15 25.8 Thousand
13 Jan, 2025 94.75 94.75 92.35 92.35 23.42 Thousand
10 Jan, 2025 102.0 102.0 97.2 97.2 24.24 Thousand
09 Jan, 2025 106.65 106.85 102.0 102.3 4645.00
08 Jan, 2025 103.85 109.0 103.6 107.3 4595.00
07 Jan, 2025 101.6 109.5 100.05 105.7 35.01 Thousand
06 Jan, 2025 108.0 109.45 104.55 104.55 44.34 Thousand
03 Jan, 2025 115.7 115.7 109.3 110.05 34.65 Thousand
02 Jan, 2025 115.65 117.3 112.5 114.9 7692.00