Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 127.35
(-0.82%)
INR 127.35
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 91.1 | 105.85 | 91.1 | 101.55 | 104.75 Thousand |
| 02 Aug, 2024 | 104.5 | 111.5 | 104.5 | 109.7 | 150.95 Thousand |
| 01 Aug, 2024 | 115.15 | 115.15 | 107.75 | 108.35 | 75.71 Thousand |
| 31 Jul, 2024 | 113.7 | 115.5 | 112.35 | 113.1 | 180.05 Thousand |
| 30 Jul, 2024 | 117.95 | 118.0 | 111.0 | 112.35 | 308.86 Thousand |
| 29 Jul, 2024 | 104.9 | 113.9 | 103.8 | 111.6 | 135.9 Thousand |
| 26 Jul, 2024 | 102.45 | 104.75 | 101.9 | 103.25 | 91.59 Thousand |
| 25 Jul, 2024 | 105.05 | 105.05 | 101.7 | 102.3 | 25.04 Thousand |
| 24 Jul, 2024 | 102.1 | 105.5 | 101.8 | 104.75 | 136.41 Thousand |
| 23 Jul, 2024 | 102.15 | 103.0 | 93.9 | 100.85 | 235.87 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT