Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 121.5 | 132.35 | 121.5 | 128.4 | 211.84 Thousand |
| 17 Dec, 2024 | 128.6 | 131.0 | 121.35 | 123.15 | 98.8 Thousand |
| 16 Dec, 2024 | 123.85 | 129.5 | 122.9 | 127.0 | 163.92 Thousand |
| 13 Dec, 2024 | 119.05 | 128.0 | 116.2 | 122.8 | 187.79 Thousand |
| 12 Dec, 2024 | 124.9 | 128.0 | 122.0 | 124.15 | 183.06 Thousand |
| 11 Dec, 2024 | 116.95 | 128.5 | 115.5 | 124.3 | 366.87 Thousand |
| 10 Dec, 2024 | 114.05 | 119.4 | 111.65 | 114.65 | 133.47 Thousand |
| 09 Dec, 2024 | 102.9 | 114.1 | 102.8 | 112.55 | 304.06 Thousand |
| 06 Dec, 2024 | 102.75 | 104.45 | 100.3 | 102.1 | 10.51 Thousand |
| 05 Dec, 2024 | 99.6 | 103.05 | 99.5 | 102.1 | 19.81 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT