Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 127.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 95.0 95.0 89.15 90.79 155.71 Thousand
20 Jun, 2024 96.0 96.0 92.0 94.21 76.34 Thousand
19 Jun, 2024 95.0 95.0 87.8 92.12 139.62 Thousand
18 Jun, 2024 97.0 99.02 93.1 93.68 229.63 Thousand
14 Jun, 2024 99.5 100.0 95.49 96.81 225.89 Thousand
13 Jun, 2024 99.01 101.87 96.0 98.05 348.18 Thousand
12 Jun, 2024 93.99 101.99 88.6 98.52 1.08 Million
11 Jun, 2024 88.95 89.72 87.33 88.74 42.11 Thousand
10 Jun, 2024 87.0 89.93 85.81 87.51 81.51 Thousand
07 Jun, 2024 86.55 89.5 85.48 86.29 130.74 Thousand